Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.48	12.49	12.10	12.13	1,261,275	-0.30(-2.38%)
Feb 28, 2012	12.31	12.51	12.18	12.42	1,177,847	+0.12(+1.01%)
Feb 27, 2012	11.73	12.40	11.63	12.30	1,850,959	+0.52(+4.45%)
Feb 24, 2012	11.62	11.82	11.47	11.78	741,281	+0.19(+1.61%)
Feb 23, 2012	11.77	11.92	11.49	11.59	1,849,622	+0.02(+0.13%)
Feb 22, 2012	11.55	11.70	11.13	11.57	1,924,489	-0.13(-1.15%)
Feb 21, 2012	11.94	12.03	11.57	11.71	1,076,399	-0.14(-1.18%)
Feb 17, 2012	11.95	12.25	11.78	11.85	1,704,033	+0.17(+1.47%)
Feb 16, 2012	12.13	12.18	11.44	11.68	5,115,589	-0.64(-5.18%)
Feb 15, 2012	12.46	12.54	12.23	12.32	684,384	-0.04(-0.29%)
Feb 14, 2012	12.74	12.84	12.18	12.35	807,252	-0.40(-3.17%)
Feb 13, 2012	12.33	12.81	12.17	12.76	1,231,569	+0.58(+4.77%)
Feb 10, 2012	12.43	12.43	12.14	12.18	836,633	-0.44(-3.46%)
Feb 09, 2012	12.59	12.65	12.35	12.61	1,095,363	+0.03(+0.25%)
Feb 08, 2012	12.76	12.96	12.46	12.58	923,787	-0.13(-1.06%)
Feb 07, 2012	12.75	12.80	12.63	12.72	1,022,638	-0.03(-0.20%)
Feb 06, 2012	12.56	13.06	12.56	12.74	1,086,374	+0.11(+0.86%)
Feb 03, 2012	12.51	12.67	12.36	12.63	1,050,022	+0.39(+3.22%)
Feb 02, 2012	12.46	12.56	12.12	12.24	1,114,689	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.