Indicators

Kronos Worldwide Inc (NY: KRO )

14.00 +0.56 (+4.17%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.47	12.47	12.21	12.34	386,122	-0.09(-0.72%)
Feb 25, 2011	12.51	12.70	11.89	12.43	679,771	-0.02(-0.16%)
Feb 24, 2011	12.46	12.59	12.13	12.45	1,089,369	+0.01(+0.08%)
Feb 23, 2011	12.78	13.10	12.38	12.44	695,326	-0.33(-2.60%)
Feb 22, 2011	13.28	13.28	12.73	12.78	432,865	-0.19(-1.46%)
Feb 18, 2011	13.01	13.13	12.81	12.96	656,648	+0.00(+0.02%)
Feb 17, 2011	12.64	13.17	12.64	12.96	831,407	+0.33(+2.61%)
Feb 16, 2011	12.67	12.83	12.59	12.63	963,795	-0.04(-0.35%)
Feb 15, 2011	12.69	12.74	12.62	12.68	552,617	-0.02(-0.19%)
Feb 14, 2011	12.61	12.77	12.59	12.70	480,070	+0.14(+1.09%)
Feb 11, 2011	12.35	12.89	12.35	12.57	1,125,840	+0.45(+3.76%)
Feb 10, 2011	12.03	12.12	11.99	12.11	303,419	+0.05(+0.45%)
Feb 09, 2011	11.90	12.14	11.89	12.06	877,099	+0.17(+1.44%)
Feb 08, 2011	11.81	11.92	11.78	11.89	739,536	+0.10(+0.87%)
Feb 07, 2011	11.94	11.97	11.69	11.78	440,304	+0.01(+0.10%)
Feb 04, 2011	11.09	11.98	11.09	11.77	1,127,181	+0.66(+5.90%)
Feb 03, 2011	11.23	11.23	10.89	11.12	112,730	-0.14(-1.22%)
Feb 02, 2011	11.24	11.35	11.17	11.25	273,638	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.