Indicators

Kronos Worldwide Inc (NY: KRO )

12.96 +0.18 (+1.41%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.850	4.138	3.847	3.882	25,951	+0.06(+1.61%)
Feb 25, 2010	3.798	3.820	3.798	3.820	5,498	+0.03(+0.72%)
Feb 24, 2010	3.756	3.810	3.756	3.793	4,387	-0.00(-0.07%)
Feb 23, 2010	3.753	3.822	3.748	3.795	18,855	-0.00(-0.06%)
Feb 22, 2010	3.751	3.798	3.751	3.798	4,768	+0.03(+0.72%)
Feb 19, 2010	3.756	3.771	3.753	3.771	3,365	+0.00(+0.07%)
Feb 18, 2010	3.768	3.768	3.768	3.768	405	-0.01(-0.33%)
Feb 17, 2010	3.605	3.820	3.605	3.781	25,140	+0.08(+2.20%)
Feb 16, 2010	3.603	3.729	3.601	3.699	26,762	+0.11(+2.95%)
Feb 12, 2010	3.573	3.593	3.593	3.593	62,446	-0.05(-1.35%)
Feb 11, 2010	3.687	3.758	3.529	3.642	61,197	+0.03(+0.96%)
Feb 10, 2010	3.803	3.867	3.603	3.608	47,451	-0.19(-5.00%)
Feb 09, 2010	3.835	3.872	3.798	3.798	7,712	-0.04(-0.96%)
Feb 08, 2010	3.694	3.896	3.694	3.835	13,211	+0.15(+4.15%)
Feb 05, 2010	3.845	3.845	3.650	3.682	10,429	-0.14(-3.68%)
Feb 04, 2010	3.748	3.896	3.748	3.822	9,537	+0.07(+1.97%)
Feb 03, 2010	3.773	3.790	3.748	3.748	8,920	-0.03(-0.91%)
Feb 02, 2010	3.739	3.783	3.672	3.783	24,491	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.