Indicators

Kronos Worldwide Inc (NY: KRO )

13.77 -0.17 (-1.22%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.156	7.183	7.151	7.176	66,099	+0.02(+0.28%)
Feb 27, 2006	7.171	7.181	7.154	7.156	32,846	-0.03(-0.48%)
Feb 24, 2006	7.151	7.191	7.127	7.191	65,693	+0.03(+0.48%)
Feb 23, 2006	7.188	7.188	7.151	7.156	60,016	-0.06(-0.79%)
Feb 22, 2006	7.275	7.275	7.144	7.213	90,430	-0.08(-1.08%)
Feb 21, 2006	7.509	7.509	7.275	7.292	14,598	-0.24(-3.21%)
Feb 17, 2006	7.669	7.669	7.534	7.534	21,897	-0.11(-1.45%)
Feb 16, 2006	7.580	7.645	7.536	7.645	5,677	+0.07(+0.98%)
Feb 15, 2006	7.566	7.585	7.465	7.571	10,543	+0.02(+0.23%)
Feb 14, 2006	7.590	7.625	7.553	7.553	14,193	-0.02(-0.23%)
Feb 13, 2006	7.862	7.879	7.571	7.571	25,953	-0.30(-3.76%)
Feb 10, 2006	7.943	7.948	7.719	7.866	21,492	-0.08(-0.96%)
Feb 09, 2006	8.022	8.175	7.940	7.943	38,118	-0.05(-0.59%)
Feb 08, 2006	7.280	8.061	7.280	7.990	107,867	+0.70(+9.57%)
Feb 07, 2006	7.336	7.435	7.292	7.292	19,464	-0.08(-1.10%)
Feb 06, 2006	7.521	7.539	7.171	7.373	90,024	-0.14(-1.90%)
Feb 03, 2006	7.578	7.585	7.484	7.516	17,437	-0.00(-0.07%)
Feb 02, 2006	7.657	7.657	7.492	7.521	21,897	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.