Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.830	8.088	7.830	7.953	81,509	+0.12(+1.57%)
Feb 26, 2004	7.667	8.101	7.647	7.830	135,848	+0.19(+2.45%)
Feb 25, 2004	7.013	7.916	6.979	7.642	111,922	+0.61(+8.74%)
Feb 24, 2004	6.905	7.129	6.905	7.028	52,717	+0.12(+1.79%)
Feb 23, 2004	6.809	6.905	6.806	6.905	50,284	+0.10(+1.41%)
Feb 20, 2004	6.907	6.907	6.781	6.809	142,336	-0.10(-1.39%)
Feb 19, 2004	6.929	6.976	6.902	6.905	58,394	+0.00(+0.00%)
Feb 18, 2004	7.053	7.053	6.905	6.905	43,795	-0.15(-2.10%)
Feb 17, 2004	6.905	7.053	6.900	7.053	47,040	+0.15(+2.11%)
Feb 13, 2004	6.757	6.922	6.757	6.907	37,713	+0.06(+0.94%)
Feb 12, 2004	6.806	6.855	6.683	6.843	264,397	+0.04(+0.54%)
Feb 11, 2004	6.966	6.966	6.535	6.806	110,706	-0.10(-1.43%)
Feb 10, 2004	6.535	6.905	6.510	6.905	77,859	+0.35(+5.26%)
Feb 09, 2004	6.412	6.584	6.387	6.560	47,445	+0.12(+1.92%)
Feb 06, 2004	6.350	6.436	6.313	6.436	47,040	+0.07(+1.16%)
Feb 05, 2004	6.288	6.399	6.288	6.362	45,823	+0.13(+2.14%)
Feb 04, 2004	6.436	6.461	6.227	6.229	51,500	-0.26(-3.95%)
Feb 03, 2004	6.239	6.486	6.227	6.486	66,910	+0.22(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.