Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.10	39.68	38.95	39.55	238,600	+0.55(+1.41%)
Feb 25, 2005	38.83	39.28	38.60	39.00	128,000	+0.26(+0.67%)
Feb 24, 2005	39.20	39.21	38.36	38.74	490,100	-0.46(-1.17%)
Feb 23, 2005	39.75	40.10	38.76	39.20	209,800	-0.42(-1.06%)
Feb 22, 2005	40.20	40.20	39.62	39.62	366,300	-0.61(-1.52%)
Feb 18, 2005	40.54	40.84	39.95	40.23	228,600	-0.07(-0.17%)
Feb 17, 2005	40.60	41.00	40.28	40.30	152,800	-0.39(-0.96%)
Feb 16, 2005	40.55	40.92	40.31	40.69	147,000	-0.49(-1.19%)
Feb 15, 2005	41.65	41.93	40.98	41.18	217,900	-0.63(-1.51%)
Feb 14, 2005	41.75	41.85	41.50	41.81	114,500	+0.03(+0.07%)
Feb 11, 2005	40.88	41.97	40.75	41.78	157,800	+0.60(+1.46%)
Feb 10, 2005	41.42	41.42	40.84	41.18	176,600	-0.07(-0.17%)
Feb 09, 2005	40.95	41.50	40.85	41.25	278,200	+0.10(+0.24%)
Feb 08, 2005	39.95	41.20	39.95	41.15	478,900	+1.34(+3.37%)
Feb 07, 2005	39.50	40.15	39.41	39.81	192,200	+0.16(+0.40%)
Feb 04, 2005	39.00	39.68	39.00	39.65	179,500	+0.15(+0.38%)
Feb 03, 2005	39.60	39.63	39.12	39.50	269,100	-0.50(-1.25%)
Feb 02, 2005	39.12	40.09	39.03	40.00	242,300	+0.98(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.