Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.68	14.84	14.65	14.76	77,946	+0.17(+1.13%)
Feb 28, 2024	14.62	14.71	14.56	14.60	74,543	+0.00(+0.00%)
Feb 27, 2024	14.67	14.67	14.59	14.60	39,045	-0.04(-0.27%)
Feb 26, 2024	14.67	14.69	14.60	14.63	38,822	+0.02(+0.13%)
Feb 23, 2024	14.49	14.64	14.47	14.62	60,096	+0.13(+0.87%)
Feb 22, 2024	14.56	14.62	14.49	14.49	51,953	+0.02(+0.13%)
Feb 21, 2024	14.53	14.56	14.47	14.47	51,221	+0.00(+0.00%)
Feb 20, 2024	14.38	14.48	14.36	14.47	57,449	+0.11(+0.74%)
Feb 16, 2024	14.44	14.48	14.35	14.36	37,487	-0.07(-0.47%)
Feb 15, 2024	14.33	14.45	14.31	14.43	22,882	+0.11(+0.75%)
Feb 14, 2024	14.24	14.35	14.24	14.32	39,136	+0.14(+0.96%)
Feb 13, 2024	14.33	14.34	14.16	14.19	38,366	-0.26(-1.82%)
Feb 12, 2024	14.39	14.48	14.35	14.45	46,739	+0.08(+0.54%)
Feb 09, 2024	14.31	14.39	14.31	14.37	30,343	+0.06(+0.41%)
Feb 08, 2024	14.35	14.38	14.29	14.31	41,973	-0.04(-0.27%)
Feb 07, 2024	14.36	14.39	14.31	14.35	51,636	+0.01(+0.07%)
Feb 06, 2024	14.19	14.37	14.18	14.34	56,293	+0.14(+1.02%)
Feb 05, 2024	14.25	14.27	14.16	14.20	42,382	-0.07(-0.47%)
Feb 02, 2024	14.26	14.34	14.25	14.27	48,263	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.