Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.76 +1.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.05	64.30	60.71	64.30	131,562	+1.76(+2.82%)
Feb 27, 2020	62.99	63.68	61.76	62.53	68,847	-1.60(-2.50%)
Feb 26, 2020	61.09	65.58	61.09	64.14	86,477	+4.76(+8.02%)
Feb 25, 2020	61.39	61.80	58.68	59.37	53,911	-1.79(-2.93%)
Feb 24, 2020	60.47	61.43	59.96	61.16	57,140	-0.50(-0.81%)
Feb 21, 2020	61.93	62.13	61.41	61.66	36,071	-0.28(-0.46%)
Feb 20, 2020	62.13	63.00	61.87	61.94	36,161	-0.40(-0.65%)
Feb 19, 2020	65.10	65.10	62.14	62.35	61,480	-2.11(-3.27%)
Feb 18, 2020	63.24	64.71	62.84	64.45	60,218	+2.55(+4.12%)
Feb 14, 2020	62.47	62.47	61.23	61.90	51,014	-0.45(-0.73%)
Feb 13, 2020	61.83	62.75	61.66	62.35	45,075	+0.33(+0.54%)
Feb 12, 2020	62.94	62.94	61.84	62.02	34,813	-0.49(-0.78%)
Feb 11, 2020	62.95	63.63	62.11	62.51	49,418	-0.27(-0.44%)
Feb 10, 2020	62.04	62.82	61.08	62.78	59,964	+0.76(+1.23%)
Feb 07, 2020	62.53	62.67	61.65	62.02	59,769	-0.75(-1.20%)
Feb 06, 2020	64.20	64.47	62.64	62.77	42,834	-1.06(-1.66%)
Feb 05, 2020	63.26	64.08	63.20	63.84	73,575	+1.22(+1.96%)
Feb 04, 2020	65.33	65.40	62.52	62.61	95,188	-2.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.