Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.23 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.67	22.67	22.28	22.31	9,080	-0.20(-0.88%)
Feb 27, 2023	22.44	22.62	22.41	22.50	17,355	+0.14(+0.63%)
Feb 24, 2023	22.08	22.41	22.06	22.36	112,986	-0.03(-0.13%)
Feb 23, 2023	22.39	22.44	22.19	22.39	8,463	+0.27(+1.24%)
Feb 22, 2023	22.26	22.28	21.95	22.12	19,466	-0.22(-0.97%)
Feb 21, 2023	22.34	22.52	22.31	22.33	55,815	-0.14(-0.64%)
Feb 17, 2023	22.81	22.81	22.39	22.48	64,656	-0.64(-2.76%)
Feb 16, 2023	23.16	23.36	23.12	23.12	9,443	-0.19(-0.82%)
Feb 15, 2023	23.39	23.39	23.07	23.31	44,893	-0.33(-1.38%)
Feb 14, 2023	23.40	23.64	23.40	23.64	6,130	+0.16(+0.68%)
Feb 13, 2023	23.50	23.59	23.26	23.48	11,881	-0.12(-0.52%)
Feb 10, 2023	23.19	23.60	23.17	23.60	12,167	+0.76(+3.31%)
Feb 09, 2023	22.93	23.07	22.84	22.84	21,037	-0.03(-0.12%)
Feb 08, 2023	23.01	23.07	22.80	22.87	10,701	-0.15(-0.66%)
Feb 07, 2023	22.45	23.02	22.43	23.02	14,434	+0.73(+3.28%)
Feb 06, 2023	22.41	22.41	22.04	22.29	81,387	-0.15(-0.65%)
Feb 03, 2023	22.55	22.91	22.41	22.44	13,890	-0.11(-0.50%)
Feb 02, 2023	23.03	23.03	22.35	22.55	71,832	-0.47(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.