Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.23 +0.10 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.67 22.67 22.28 22.31 9,080 -0.20(-0.88%)
Feb 27, 2023 22.44 22.62 22.41 22.50 17,355 +0.14(+0.63%)
Feb 24, 2023 22.08 22.41 22.06 22.36 112,986 -0.03(-0.13%)
Feb 23, 2023 22.39 22.44 22.19 22.39 8,463 +0.27(+1.24%)
Feb 22, 2023 22.26 22.28 21.95 22.12 19,466 -0.22(-0.97%)
Feb 21, 2023 22.34 22.52 22.31 22.33 55,815 -0.14(-0.64%)
Feb 17, 2023 22.81 22.81 22.39 22.48 64,656 -0.64(-2.76%)
Feb 16, 2023 23.16 23.36 23.12 23.12 9,443 -0.19(-0.82%)
Feb 15, 2023 23.39 23.39 23.07 23.31 44,893 -0.33(-1.38%)
Feb 14, 2023 23.40 23.64 23.40 23.64 6,130 +0.16(+0.68%)
Feb 13, 2023 23.50 23.59 23.26 23.48 11,881 -0.12(-0.52%)
Feb 10, 2023 23.19 23.60 23.17 23.60 12,167 +0.76(+3.31%)
Feb 09, 2023 22.93 23.07 22.84 22.84 21,037 -0.03(-0.12%)
Feb 08, 2023 23.01 23.07 22.80 22.87 10,701 -0.15(-0.66%)
Feb 07, 2023 22.45 23.02 22.43 23.02 14,434 +0.73(+3.28%)
Feb 06, 2023 22.41 22.41 22.04 22.29 81,387 -0.15(-0.65%)
Feb 03, 2023 22.55 22.91 22.41 22.44 13,890 -0.11(-0.50%)
Feb 02, 2023 23.03 23.03 22.35 22.55 71,832 -0.47(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.