Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.65	19.06	18.51	19.02	135,599	+0.11(+0.57%)
Feb 25, 2022	18.47	18.94	18.65	18.91	63,386	+0.40(+2.14%)
Feb 24, 2022	18.82	18.82	18.27	18.52	90,319	-0.19(-1.01%)
Feb 23, 2022	18.66	18.84	18.60	18.71	21,972	+0.15(+0.82%)
Feb 22, 2022	19.12	19.12	18.34	18.55	108,720	-0.32(-1.67%)
Feb 18, 2022				18.87	0	-0.13(-0.66%)
Feb 17, 2022	19.01	19.17	18.93	18.99	22,360	-0.09(-0.47%)
Feb 16, 2022	19.05	19.29	19.00	19.08	42,923	+0.13(+0.66%)
Feb 15, 2022	18.80	18.97	18.63	18.96	79,676	-0.16(-0.85%)
Feb 14, 2022	19.32	19.40	18.87	19.12	41,708	-0.24(-1.26%)
Feb 11, 2022	19.13	19.40	19.12	19.36	32,560	+0.34(+1.80%)
Feb 10, 2022	18.95	19.34	18.85	19.02	31,274	-0.09(-0.47%)
Feb 09, 2022	19.04	19.26	19.04	19.11	44,504	+0.18(+0.95%)
Feb 08, 2022	19.25	19.25	18.82	18.93	29,907	-0.32(-1.64%)
Feb 07, 2022	19.10	19.40	19.01	19.25	59,048	+0.14(+0.75%)
Feb 04, 2022	18.94	19.30	18.94	19.10	25,340	+0.31(+1.63%)
Feb 03, 2022	18.79	18.83	18.64	18.80	61,589	-0.13(-0.71%)
Feb 02, 2022	18.82	18.93	18.66	18.93	32,726	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.