Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.54	13.54	13.11	13.31	63,423	-0.34(-2.47%)
Feb 25, 2021	13.95	14.08	13.58	13.65	68,047	-0.16(-1.19%)
Feb 24, 2021	13.60	13.85	13.53	13.82	37,977	+0.30(+2.24%)
Feb 23, 2021	13.42	13.52	13.16	13.51	98,369	+0.30(+2.29%)
Feb 22, 2021	12.91	13.33	12.91	13.21	47,919	+0.28(+2.14%)
Feb 19, 2021	12.92	12.98	12.87	12.93	21,834	+0.05(+0.40%)
Feb 18, 2021	13.11	13.11	12.84	12.88	72,244	-0.21(-1.59%)
Feb 17, 2021	12.98	13.14	12.92	13.09	38,043	+0.15(+1.14%)
Feb 16, 2021	12.85	12.98	12.85	12.94	41,143	+0.33(+2.61%)
Feb 12, 2021	12.40	12.61	12.40	12.61	49,213	+0.16(+1.32%)
Feb 11, 2021	12.50	12.52	12.27	12.45	27,528	+0.00(+0.00%)
Feb 10, 2021	12.39	12.51	12.31	12.45	20,251	+0.03(+0.28%)
Feb 09, 2021	12.42	12.53	12.27	12.41	30,275	-0.04(-0.35%)
Feb 08, 2021	12.26	12.46	12.26	12.46	38,418	+0.35(+2.93%)
Feb 05, 2021	12.06	12.16	12.06	12.10	18,830	+0.10(+0.79%)
Feb 04, 2021	12.02	12.03	11.85	12.01	12,147	+0.09(+0.73%)
Feb 03, 2021	11.69	11.98	11.69	11.92	51,544	+0.28(+2.38%)
Feb 02, 2021	11.82	11.82	11.64	11.64	18,129	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.