Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.15 12.33 11.74 12.21 94,638 -0.18(-1.48%)
Feb 27, 2020 12.88 12.88 12.28 12.40 629,789 -0.54(-4.18%)
Feb 26, 2020 13.23 13.28 12.90 12.94 96,787 -0.23(-1.75%)
Feb 25, 2020 13.74 13.77 13.11 13.17 33,433 -0.47(-3.44%)
Feb 24, 2020 14.15 14.15 13.58 13.64 37,863 -0.61(-4.30%)
Feb 21, 2020 14.32 14.41 14.16 14.25 12,250 -0.29(-1.97%)
Feb 20, 2020 14.55 14.55 14.39 14.54 6,059 +0.05(+0.35%)
Feb 19, 2020 14.47 14.57 14.37 14.49 10,854 +0.05(+0.35%)
Feb 18, 2020 14.35 14.44 14.35 14.44 20,002 +0.02(+0.12%)
Feb 14, 2020 14.48 14.50 14.36 14.42 9,848 -0.09(-0.60%)
Feb 13, 2020 14.60 14.65 14.41 14.51 7,886 -0.12(-0.80%)
Feb 12, 2020 14.63 14.72 14.61 14.63 10,364 +0.13(+0.89%)
Feb 11, 2020 14.39 14.50 14.29 14.50 11,374 +0.27(+1.93%)
Feb 10, 2020 14.28 14.40 14.13 14.22 40,574 -0.13(-0.93%)
Feb 07, 2020 14.38 14.50 14.25 14.35 14,412 -0.09(-0.63%)
Feb 06, 2020 14.65 14.70 14.45 14.45 27,244 -0.22(-1.53%)
Feb 05, 2020 14.48 14.67 14.48 14.67 11,500 +0.43(+3.04%)
Feb 04, 2020 14.34 14.45 14.16 14.24 17,814 +0.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.