Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.71 -0.21 (-0.81%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.15	12.33	11.74	12.21	94,638	-0.18(-1.48%)
Feb 27, 2020	12.88	12.88	12.28	12.40	629,789	-0.54(-4.18%)
Feb 26, 2020	13.23	13.28	12.90	12.94	96,787	-0.23(-1.75%)
Feb 25, 2020	13.74	13.77	13.11	13.17	33,433	-0.47(-3.44%)
Feb 24, 2020	14.15	14.15	13.58	13.64	37,863	-0.61(-4.30%)
Feb 21, 2020	14.32	14.41	14.16	14.25	12,250	-0.29(-1.97%)
Feb 20, 2020	14.55	14.55	14.39	14.54	6,059	+0.05(+0.35%)
Feb 19, 2020	14.47	14.57	14.37	14.49	10,854	+0.05(+0.35%)
Feb 18, 2020	14.35	14.44	14.35	14.44	20,002	+0.02(+0.12%)
Feb 14, 2020	14.48	14.50	14.36	14.42	9,848	-0.09(-0.60%)
Feb 13, 2020	14.60	14.65	14.41	14.51	7,886	-0.12(-0.80%)
Feb 12, 2020	14.63	14.72	14.61	14.63	10,364	+0.13(+0.89%)
Feb 11, 2020	14.39	14.50	14.29	14.50	11,374	+0.27(+1.93%)
Feb 10, 2020	14.28	14.40	14.13	14.22	40,574	-0.13(-0.93%)
Feb 07, 2020	14.38	14.50	14.25	14.35	14,412	-0.09(-0.63%)
Feb 06, 2020	14.65	14.70	14.45	14.45	27,244	-0.22(-1.53%)
Feb 05, 2020	14.48	14.67	14.48	14.67	11,500	+0.43(+3.04%)
Feb 04, 2020	14.34	14.45	14.16	14.24	17,814	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.