Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.95 -0.29 (-1.06%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.53	14.58	14.49	14.51	15,709	-0.07(-0.51%)
Feb 27, 2017	14.45	14.61	14.45	14.58	44,805	+0.13(+0.91%)
Feb 24, 2017	14.59	14.59	14.42	14.45	4,675	-0.19(-1.31%)
Feb 23, 2017	14.66	14.67	14.55	14.64	35,664	+0.04(+0.28%)
Feb 22, 2017	14.77	14.82	14.60	14.60	4,312	-0.21(-1.44%)
Feb 21, 2017	14.91	14.91	14.79	14.82	7,155	+0.14(+0.98%)
Feb 17, 2017		14.67	14.67	14.67	0	-0.12(-0.80%)
Feb 16, 2017	14.90	14.96	14.78	14.79	7,670	-0.09(-0.58%)
Feb 15, 2017	14.97	14.97	14.88	14.88	7,620	-0.03(-0.19%)
Feb 14, 2017	14.89	14.90	14.88	14.90	2,997	+0.03(+0.22%)
Feb 13, 2017	14.86	14.88	14.85	14.87	4,982	-0.03(-0.22%)
Feb 10, 2017	14.93	14.96	14.85	14.90	7,481	+0.14(+0.94%)
Feb 09, 2017	14.63	14.77	14.63	14.77	6,865	+0.18(+1.21%)
Feb 08, 2017	14.55	14.60	14.55	14.59	4,730	-0.01(-0.10%)
Feb 07, 2017	14.64	14.64	14.60	14.60	1,101	-0.26(-1.77%)
Feb 06, 2017	14.90	14.94	14.87	14.87	2,578	-0.10(-0.70%)
Feb 03, 2017	14.99	15.02	14.95	14.97	7,517	+0.13(+0.89%)
Feb 02, 2017	14.77	14.84	14.77	14.84	1,769	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.