Indicators

Ishares Global Energy Producers Fund (NY: FILL )

24.98 +0.38 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.50	11.50	11.32	11.36	11,240	-0.14(-1.19%)
Feb 26, 2016	11.53	11.83	11.47	11.50	3,837	+0.09(+0.82%)
Feb 25, 2016	11.20	11.40	11.13	11.40	14,444	+0.29(+2.65%)
Feb 24, 2016	10.83	11.91	10.83	11.11	20,082	-0.14(-1.28%)
Feb 23, 2016	11.35	11.35	11.15	11.25	2,034	-0.35(-2.97%)
Feb 22, 2016	11.61	11.61	11.51	11.60	10,784	+0.31(+2.74%)
Feb 19, 2016	11.21	11.29	11.18	11.29	4,628	-0.33(-2.85%)
Feb 18, 2016	11.48	11.62	10.96	11.62	42,120	+0.09(+0.78%)
Feb 17, 2016	11.36	11.55	11.28	11.53	8,575	+0.37(+3.31%)
Feb 16, 2016	11.40	11.46	11.14	11.16	9,403	+0.18(+1.64%)
Feb 12, 2016	10.94	10.98	10.98	10.98	28,526	+0.30(+2.83%)
Feb 11, 2016	10.74	11.03	10.67	10.68	25,904	-0.11(-1.00%)
Feb 10, 2016	10.96	11.21	10.79	10.79	47,824	-0.12(-1.12%)
Feb 09, 2016	11.21	11.21	10.86	10.91	14,421	-0.24(-2.13%)
Feb 08, 2016	10.97	11.33	10.97	11.15	5,232	-0.23(-2.02%)
Feb 05, 2016	11.40	11.40	11.12	11.38	12,938	-0.09(-0.75%)
Feb 04, 2016	11.43	11.68	11.42	11.46	9,590	+0.22(+1.92%)
Feb 03, 2016	10.96	11.34	10.92	11.25	16,113	+0.27(+2.49%)
Feb 02, 2016	10.96	11.04	10.90	10.97	131,685	-0.51(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.