Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.31	15.31	15.14	15.21	11,986	+0.04(+0.28%)
Feb 26, 2015	15.42	15.42	15.08	15.16	31,626	-0.34(-2.21%)
Feb 25, 2015	15.35	15.52	15.31	15.51	28,805	+0.17(+1.14%)
Feb 24, 2015	15.33	15.44	15.25	15.33	20,798	+0.05(+0.34%)
Feb 23, 2015	15.33	15.36	15.25	15.28	13,473	-0.11(-0.70%)
Feb 20, 2015	15.46	15.46	15.28	15.39	36,281	-0.07(-0.45%)
Feb 19, 2015	15.28	15.46	15.10	15.46	8,626	-0.15(-0.94%)
Feb 18, 2015	15.75	15.75	15.55	15.61	262,117	-0.17(-1.10%)
Feb 17, 2015	15.74	15.89	15.36	15.78	73,932	+0.03(+0.22%)
Feb 13, 2015	15.49	15.74	15.74	15.74	27,249	+0.39(+2.54%)
Feb 12, 2015	15.34	15.49	15.32	15.35	39,245	+0.15(+0.96%)
Feb 11, 2015	15.17	15.27	14.93	15.21	36,208	-0.12(-0.76%)
Feb 10, 2015	15.37	15.37	15.12	15.32	34,729	+0.04(+0.26%)
Feb 09, 2015	15.38	15.42	15.28	15.28	36,096	+0.01(+0.05%)
Feb 06, 2015	15.38	15.42	15.18	15.28	27,537	-0.08(-0.54%)
Feb 05, 2015	15.31	15.38	15.27	15.36	22,335	+0.20(+1.29%)
Feb 04, 2015	15.41	15.41	15.01	15.17	45,867	-0.15(-0.96%)
Feb 03, 2015	15.35	15.68	15.20	15.31	90,640	+0.46(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.