Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.12 +0.02 (+0.10%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.48	17.48	17.48	17.48	68	+0.00(+0.00%)
Feb 27, 2014	17.48	17.48	17.48	17.48	36	+0.00(+0.00%)
Feb 26, 2014	17.51	17.51	17.48	17.48	1,061	+0.08(+0.47%)
Feb 25, 2014	17.40	17.40	17.40	17.40	224	-0.09(-0.51%)
Feb 24, 2014	17.49	17.49	17.30	17.49	912	+0.18(+1.07%)
Feb 20, 2014	17.30	17.30	17.30	17.30	439	+0.11(+0.64%)
Feb 19, 2014	17.19	17.19	17.19	17.19	306	+0.26(+1.55%)
Feb 18, 2014	16.93	16.93	16.93	16.93	234	+0.00(+0.00%)
Feb 13, 2014	16.89	16.93	16.93	16.93	3,368	+0.40(+2.41%)
Feb 12, 2014	16.53	16.53	16.53	16.53	58	+0.00(+0.00%)
Feb 11, 2014	16.53	16.53	16.53	16.53	266	+0.00(+0.00%)
Feb 10, 2014	16.63	16.63	16.53	16.53	805	+0.03(+0.17%)
Feb 07, 2014	16.51	16.51	16.50	16.50	531	+0.17(+1.07%)
Feb 05, 2014	16.22	16.33	16.33	16.33	3,221	-0.02(-0.10%)
Feb 04, 2014	16.35	16.35	16.33	16.35	2,413	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.