Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.28	16.28	16.28	16.28	326	+0.13(+0.80%)
Feb 27, 2013	16.15	16.15	16.15	16.15	963	+0.11(+0.66%)
Feb 26, 2013	16.04	16.05	16.04	16.05	592	-0.13(-0.79%)
Feb 22, 2013	16.09	16.18	16.09	16.18	11,493	+0.17(+1.05%)
Feb 21, 2013	16.05	16.05	15.24	16.01	1,656	-0.19(-1.19%)
Feb 20, 2013	16.54	16.54	16.18	16.20	1,630	-0.30(-1.83%)
Feb 19, 2013	16.50	16.50	16.50	16.50	592	+0.06(+0.38%)
Feb 15, 2013	16.44	16.44	16.44	16.44	148	-0.11(-0.69%)
Feb 13, 2013	16.53	16.55	16.55	16.55	6,075	+0.00(+0.00%)
Feb 12, 2013	16.55	16.55	16.55	16.55	606	+0.08(+0.51%)
Feb 08, 2013	16.32	16.47	16.47	16.47	1,185	+0.04(+0.23%)
Feb 07, 2013	16.43	16.43	16.43	16.43	889	-0.15(-0.90%)
Feb 06, 2013	16.58	16.58	16.58	16.58	296	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.