Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.92	32.09	31.03	31.06	42,133	-0.86(-2.71%)
Feb 27, 2018	32.12	32.50	31.78	31.92	40,547	-0.37(-1.16%)
Feb 26, 2018	32.58	32.67	32.12	32.30	31,073	-0.17(-0.53%)
Feb 23, 2018	32.50	32.70	32.12	32.47	23,602	+0.12(+0.36%)
Feb 22, 2018			32.27	32.35	45,928	-0.63(-1.92%)
Feb 21, 2018	33.30	33.59	32.99	32.99	39,530	-0.58(-1.72%)
Feb 20, 2018	33.82	34.03	33.40	33.56	13,986	-0.29(-0.85%)
Feb 16, 2018		33.85	33.85	33.85	0	-0.63(-1.84%)
Feb 15, 2018	34.95	34.95	34.10	34.49	21,444	-0.06(-0.17%)
Feb 14, 2018	34.32	34.66	33.87	34.54	32,922	+0.14(+0.41%)
Feb 13, 2018	33.81	34.40	33.70	34.40	14,786	+0.70(+2.08%)
Feb 12, 2018	33.25	33.98	33.06	33.70	27,619	+0.51(+1.52%)
Feb 09, 2018	33.87	33.87	32.36	33.20	45,286	-0.45(-1.33%)
Feb 08, 2018	34.54	34.78	33.58	33.65	40,029	-0.90(-2.60%)
Feb 07, 2018	34.52	34.52	34.21	34.54	44,043	-0.51(-1.44%)
Feb 06, 2018	33.31	35.11	32.69	35.05	30,774	+1.02(+3.00%)
Feb 05, 2018	34.94	35.41	33.45	34.03	35,960	-1.19(-3.38%)
Feb 02, 2018	36.14	36.14	35.19	35.22	25,745	-1.12(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.