Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.10	12.16	12.10	12.12	3,707	+0.07(+0.61%)
Feb 27, 2013	11.85	12.06	11.85	12.05	26,670	+0.20(+1.70%)
Feb 26, 2013	11.86	11.87	11.80	11.85	5,576	-0.21(-1.78%)
Feb 22, 2013	12.07	12.07	11.99	12.06	19,617	+0.02(+0.14%)
Feb 21, 2013	12.17	12.17	11.99	12.05	24,957	-0.21(-1.75%)
Feb 20, 2013	12.47	12.47	12.25	12.26	16,071	-0.22(-1.79%)
Feb 19, 2013	12.57	12.57	12.47	12.48	37,244	+0.04(+0.32%)
Feb 15, 2013	12.54	12.54	12.44	12.44	12,733	-0.10(-0.78%)
Feb 14, 2013	12.58	12.58	12.48	12.54	2,822	-0.08(-0.63%)
Feb 13, 2013	12.64	12.66	12.58	12.62	20,684	+0.07(+0.57%)
Feb 12, 2013	12.60	12.60	12.53	12.55	50,007	-0.02(-0.20%)
Feb 11, 2013	12.58	12.58	12.54	12.57	19,356	-0.00(-0.03%)
Feb 08, 2013	12.57	12.61	12.56	12.58	7,125	+0.06(+0.48%)
Feb 07, 2013	12.52	12.53	12.48	12.52	14,325	-0.03(-0.21%)
Feb 06, 2013	12.48	12.56	12.48	12.54	16,578	+0.03(+0.27%)
Feb 04, 2013	12.59	12.59	12.51	12.51	6,688	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.