Indicators

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.868	3.966	3.860	3.946	5,905,802	+0.08(+2.03%)
Feb 26, 2004	3.828	3.875	3.824	3.867	3,456,110	+0.04(+0.94%)
Feb 25, 2004	3.815	3.844	3.798	3.831	3,387,085	+0.02(+0.44%)
Feb 24, 2004	3.817	3.858	3.806	3.814	4,059,515	-0.01(-0.18%)
Feb 23, 2004	3.823	3.831	3.797	3.821	3,331,421	+0.02(+0.41%)
Feb 20, 2004	3.851	3.858	3.778	3.805	5,221,794	-0.01(-0.32%)
Feb 19, 2004	3.807	3.862	3.807	3.817	5,517,040	+0.01(+0.30%)
Feb 18, 2004	3.829	3.840	3.798	3.806	7,116,620	+0.02(+0.41%)
Feb 17, 2004	3.760	3.817	3.760	3.791	5,378,546	+0.03(+0.81%)
Feb 13, 2004	3.746	3.774	3.701	3.760	4,843,274	+0.01(+0.33%)
Feb 12, 2004	3.761	3.777	3.716	3.748	4,921,650	-0.01(-0.36%)
Feb 11, 2004	3.716	3.761	3.670	3.761	7,132,206	+0.07(+1.98%)
Feb 10, 2004	3.632	3.691	3.627	3.688	5,484,086	+0.03(+0.95%)
Feb 09, 2004	3.622	3.684	3.610	3.654	5,065,487	+0.03(+0.87%)
Feb 06, 2004	3.582	3.629	3.554	3.622	3,839,973	+0.07(+1.89%)
Feb 05, 2004	3.593	3.602	3.554	3.555	5,485,867	-0.02(-0.69%)
Feb 04, 2004	3.667	3.681	3.579	3.579	7,194,551	-0.11(-2.89%)
Feb 03, 2004	3.643	3.705	3.610	3.686	4,474,106	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.