Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.28	22.82	22.23	22.79	7,062,411	+0.25(+1.09%)
Feb 25, 2022	21.95	22.55	22.13	22.54	3,738,666	+0.44(+1.99%)
Feb 24, 2022	21.57	22.10	21.44	22.10	4,726,866	-0.42(-1.84%)
Feb 23, 2022	22.84	22.84	22.48	22.52	7,309,676	-0.03(-0.15%)
Feb 22, 2022	22.54	22.70	22.39	22.55	2,261,030	+0.23(+1.02%)
Feb 18, 2022				22.32	0	-0.08(-0.34%)
Feb 17, 2022	22.84	22.84	22.29	22.40	3,196,799	-0.61(-2.65%)
Feb 16, 2022	22.83	23.14	22.82	23.01	2,406,951	+0.27(+1.19%)
Feb 15, 2022	22.55	22.77	22.49	22.74	2,823,560	+0.34(+1.51%)
Feb 14, 2022	22.54	22.57	22.30	22.40	3,811,063	-0.06(-0.26%)
Feb 11, 2022	22.43	22.88	22.33	22.46	2,093,328	+0.21(+0.95%)
Feb 10, 2022	22.16	22.58	22.14	22.25	3,326,177	+0.14(+0.61%)
Feb 09, 2022	21.88	22.21	21.88	22.11	2,309,293	+0.15(+0.69%)
Feb 08, 2022	21.61	21.97	21.55	21.96	2,133,231	+0.26(+1.21%)
Feb 07, 2022	21.54	21.81	21.51	21.70	2,084,532	+0.18(+0.83%)
Feb 04, 2022	21.37	21.63	21.28	21.52	1,147,777	+0.02(+0.08%)
Feb 03, 2022	21.60	21.70	21.45	21.50	2,338,190	-0.34(-1.55%)
Feb 02, 2022	21.92	21.92	21.60	21.84	3,608,466	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.