Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.79	17.80	17.71	17.77	230,659	-0.01(-0.04%)
Feb 28, 2012	17.78	17.80	17.72	17.78	57,788	+0.00(+0.02%)
Feb 27, 2012	17.76	17.77	17.71	17.77	18,957	+0.02(+0.11%)
Feb 24, 2012	17.74	17.75	17.73	17.75	18,163	+0.03(+0.17%)
Feb 23, 2012	17.73	17.73	17.71	17.72	51,085	+0.00(+0.02%)
Feb 22, 2012	17.68	17.74	17.68	17.72	59,364	-0.00(-0.02%)
Feb 21, 2012	17.72	17.72	17.69	17.72	13,907	+0.03(+0.14%)
Feb 17, 2012	17.73	17.73	17.66	17.70	48,378	-0.01(-0.03%)
Feb 16, 2012	17.71	17.71	17.66	17.70	68,549	+0.01(+0.04%)
Feb 15, 2012	17.73	17.73	17.66	17.70	11,194	-0.02(-0.11%)
Feb 14, 2012	17.69	17.74	17.68	17.72	128,395	+0.06(+0.33%)
Feb 13, 2012	17.65	17.66	17.61	17.66	113,215	+0.03(+0.15%)
Feb 10, 2012	17.63	17.65	17.61	17.63	82,141	+0.00(+0.02%)
Feb 09, 2012	17.64	17.65	17.59	17.63	30,841	+0.00(+0.00%)
Feb 08, 2012	17.65	17.65	17.53	17.63	310,347	+0.02(+0.09%)
Feb 07, 2012	17.64	17.65	17.61	17.61	15,842	-0.02(-0.11%)
Feb 06, 2012	17.64	17.64	17.54	17.63	177,427	+0.02(+0.11%)
Feb 03, 2012	17.64	17.64	17.54	17.61	18,018	-0.03(-0.19%)
Feb 02, 2012	17.69	17.69	17.62	17.65	22,397	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.