Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.50	11.63	11.50	11.60	53,235	+0.11(+0.95%)
Feb 28, 2024	11.45	11.52	11.45	11.49	37,601	+0.02(+0.17%)
Feb 27, 2024	11.52	11.56	11.46	11.47	51,355	-0.05(-0.43%)
Feb 26, 2024	11.60	11.63	11.52	11.52	44,381	-0.10(-0.85%)
Feb 23, 2024	11.66	11.70	11.62	11.62	27,068	+0.00(+0.00%)
Feb 22, 2024	11.66	11.67	11.61	11.62	24,534	-0.00(-0.01%)
Feb 21, 2024	11.67	11.67	11.62	11.62	37,050	-0.02(-0.16%)
Feb 20, 2024	11.64	11.67	11.60	11.64	48,349	+0.00(+0.00%)
Feb 16, 2024	11.62	11.66	11.60	11.64	42,477	-0.02(-0.17%)
Feb 15, 2024	11.63	11.66	11.62	11.66	25,870	+0.07(+0.60%)
Feb 14, 2024	11.50	11.59	11.50	11.59	46,036	+0.09(+0.78%)
Feb 13, 2024	11.54	11.54	11.50	11.50	38,905	-0.10(-0.85%)
Feb 12, 2024	11.60	11.64	11.57	11.60	50,405	+0.05(+0.43%)
Feb 09, 2024	11.66	11.67	11.53	11.55	78,115	-0.05(-0.42%)
Feb 08, 2024	11.61	11.61	11.57	11.60	36,347	+0.02(+0.17%)
Feb 07, 2024	11.59	11.67	11.55	11.58	103,183	-0.03(-0.25%)
Feb 06, 2024	11.59	11.61	11.57	11.61	107,961	+0.02(+0.17%)
Feb 05, 2024	11.59	11.61	11.55	11.59	77,972	-0.04(-0.34%)
Feb 02, 2024	11.66	11.67	11.60	11.63	73,316	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.