Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.590 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.105	4.145	4.105	4.105	81,269	-0.02(-0.59%)
Feb 27, 2023	4.161	4.162	4.113	4.129	43,429	-0.01(-0.20%)
Feb 24, 2023	4.113	4.169	4.096	4.137	81,178	+0.00(+0.00%)
Feb 23, 2023	4.048	4.210	4.040	4.137	174,993	+0.09(+2.20%)
Feb 22, 2023	4.040	4.048	4.007	4.048	25,502	+0.05(+1.21%)
Feb 21, 2023	4.040	4.058	3.975	3.999	34,447	-0.08(-1.98%)
Feb 17, 2023	4.040	4.080	3.991	4.080	37,427	+0.04(+1.00%)
Feb 16, 2023	3.959	4.080	3.951	4.040	80,977	+0.06(+1.63%)
Feb 15, 2023	3.999	4.024	3.959	3.975	42,087	-0.04(-1.01%)
Feb 14, 2023	4.040	4.064	3.975	4.015	51,486	-0.01(-0.20%)
Feb 13, 2023	4.226	4.234	4.016	4.024	246,785	-0.22(-5.27%)
Feb 10, 2023	4.315	4.341	4.218	4.247	57,298	-0.12(-2.66%)
Feb 09, 2023	4.340	4.396	4.292	4.364	93,767	+0.07(+1.68%)
Feb 08, 2023	4.236	4.323	4.236	4.292	44,300	+0.05(+1.13%)
Feb 07, 2023	4.316	4.412	4.236	4.244	128,711	-0.09(-2.03%)
Feb 06, 2023	4.316	4.372	4.244	4.332	152,620	+0.00(+0.00%)
Feb 03, 2023	4.308	4.340	4.165	4.332	123,283	+0.01(+0.19%)
Feb 02, 2023	4.460	4.476	4.308	4.324	115,666	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.