Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	202.41	203.92	199.83	199.93	510,022	-1.39(-0.69%)
Feb 27, 2018	204.33	204.97	200.88	201.32	598,527	-2.64(-1.29%)
Feb 26, 2018	206.56	206.74	202.75	203.96	547,061	-2.22(-1.08%)
Feb 23, 2018	204.53	207.12	203.25	206.18	519,085	+2.11(+1.03%)
Feb 22, 2018			202.89	204.07	492,409	+0.43(+0.21%)
Feb 21, 2018	199.02	207.17	199.02	203.64	758,812	+4.19(+2.10%)
Feb 20, 2018	197.94	201.64	197.87	199.45	820,754	+0.85(+0.43%)
Feb 16, 2018		198.60	198.60	198.60	0	+2.24(+1.14%)
Feb 15, 2018		196.73	194.52	196.36	610,475	+1.59(+0.82%)
Feb 14, 2018	193.34	195.59	191.10	194.77	714,175	+0.57(+0.29%)
Feb 13, 2018	192.90	194.56	190.39	194.20	723,907	+1.51(+0.78%)
Feb 12, 2018	191.94	193.71	189.46	192.69	813,378	+2.77(+1.46%)
Feb 09, 2018	192.40	198.01	182.50	189.92	1,637,377	-4.69(-2.41%)
Feb 08, 2018	203.98	204.76	194.59	194.61	1,208,419	-8.71(-4.28%)
Feb 07, 2018	203.40	208.26	200.92	203.32	810,608	-0.13(-0.06%)
Feb 06, 2018	196.81	205.72	196.12	203.45	775,812	+1.43(+0.71%)
Feb 05, 2018	206.70	209.21	199.46	202.02	556,631	-5.49(-2.65%)
Feb 02, 2018	209.99	211.22	207.00	207.51	362,575	-3.74(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.