Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	128.30	129.88	127.42	127.69	592,143	-0.31(-0.24%)
Feb 26, 2016	128.36	128.49	126.87	128.00	665,852	+0.37(+0.29%)
Feb 25, 2016	128.27	130.07	125.67	127.63	888,106	-0.49(-0.38%)
Feb 24, 2016	124.90	128.27	124.20	128.12	813,973	+1.75(+1.38%)
Feb 23, 2016	129.18	129.36	126.18	126.37	587,153	-3.42(-2.64%)
Feb 22, 2016	129.21	132.40	128.43	129.79	999,085	+1.82(+1.42%)
Feb 19, 2016	126.70	128.53	125.72	127.97	533,665	+0.98(+0.77%)
Feb 18, 2016	128.42	128.46	125.77	126.99	698,501	-0.51(-0.40%)
Feb 17, 2016	126.50	130.25	125.74	127.50	932,753	+2.89(+2.32%)
Feb 16, 2016	119.11	124.87	118.52	124.61	1,166,085	+7.15(+6.09%)
Feb 12, 2016	114.38	117.46	117.46	117.46	751,400	+4.07(+3.59%)
Feb 11, 2016	112.65	114.32	112.08	113.39	916,399	-1.60(-1.39%)
Feb 10, 2016	114.98	117.61	113.64	114.99	1,024,514	+1.12(+0.98%)
Feb 09, 2016	115.77	117.13	111.23	113.87	1,409,244	-3.50(-2.98%)
Feb 08, 2016	121.52	122.58	113.90	117.37	3,252,656	-6.39(-5.16%)
Feb 05, 2016	120.38	126.41	117.60	123.76	2,807,275	-0.99(-0.79%)
Feb 04, 2016	121.09	125.30	121.09	124.75	1,010,830	+2.85(+2.34%)
Feb 03, 2016	118.24	122.25	117.16	121.90	1,329,779	+4.15(+3.52%)
Feb 02, 2016	120.51	120.51	117.47	117.75	1,145,543	-4.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.