Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.39 -0.08 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	369.38	375.11	367.48	373.82	47,241	+0.53(+0.14%)
Feb 25, 2022	368.95	373.28	368.04	373.28	48,018	+5.46(+1.48%)
Feb 24, 2022	341.86	368.39	341.86	367.82	176,517	+14.14(+4.00%)
Feb 23, 2022	365.97	367.52	353.58	353.68	42,586	-9.00(-2.48%)
Feb 22, 2022	362.98	369.31	360.24	362.68	38,848	-4.02(-1.09%)
Feb 18, 2022				366.70	0	-4.95(-1.33%)
Feb 17, 2022	380.71	381.74	371.42	371.64	99,975	-13.31(-3.46%)
Feb 16, 2022	382.14	385.81	379.29	384.95	20,792	-1.28(-0.33%)
Feb 15, 2022	382.19	386.33	381.58	386.23	34,595	+9.60(+2.55%)
Feb 14, 2022	374.90	380.53	373.34	376.63	33,947	+0.53(+0.14%)
Feb 11, 2022	388.63	391.19	374.30	376.09	94,758	-12.85(-3.30%)
Feb 10, 2022	390.35	398.12	386.77	388.94	40,104	-8.80(-2.21%)
Feb 09, 2022	393.09	397.93	392.87	397.74	20,706	+9.36(+2.41%)
Feb 08, 2022	382.02	388.85	381.08	388.39	20,348	+4.45(+1.16%)
Feb 07, 2022	388.02	390.22	382.88	383.94	33,134	-3.47(-0.90%)
Feb 04, 2022	382.47	390.78	379.91	387.41	45,718	+7.84(+2.07%)
Feb 03, 2022	385.80		378.98	379.56	55,197	-20.13(-5.04%)
Feb 02, 2022	403.48	403.48	395.74	399.69	17,480	+2.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.