Indicators

iShares S&P Technology Index Fund (NY: IGM )

90.42 -0.03 (-0.04%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.41	29.11	28.32	28.71	0	-0.05(-0.16%)
Feb 26, 2009	29.39	29.73	28.70	28.76	101,281	-0.27(-0.94%)
Feb 25, 2009	28.98	29.63	28.43	29.03	146,790	-0.04(-0.13%)
Feb 24, 2009	28.24	29.24	28.19	29.07	60,087	+0.91(+3.25%)
Feb 23, 2009	29.50	29.50	28.03	28.16	468,820	-1.15(-3.93%)
Feb 20, 2009	28.91	29.61	28.90	29.31	122,646	-0.11(-0.37%)
Feb 19, 2009	30.36	30.43	29.31	29.42	469,927	-0.89(-2.93%)
Feb 18, 2009	30.39	30.72	29.93	30.30	90,827	-0.03(-0.09%)
Feb 17, 2009	30.66	30.78	30.21	30.33	121,599	-1.40(-4.41%)
Feb 13, 2009	31.60	32.04	31.57	31.73	169,031	+0.05(+0.14%)
Feb 12, 2009	31.02	31.68	30.75	31.68	95,724	+0.27(+0.84%)
Feb 11, 2009	31.48	31.64	31.02	31.42	85,015	-0.07(-0.23%)
Feb 10, 2009	32.61	32.95	31.34	31.49	78,912	-1.37(-4.17%)
Feb 09, 2009	32.76	32.96	32.47	32.86	95,030	+0.13(+0.39%)
Feb 06, 2009	31.78	32.90	31.78	32.73	233,852	+1.12(+3.56%)
Feb 05, 2009	30.63	31.87	30.50	31.61	71,425	+0.67(+2.16%)
Feb 04, 2009	30.94	31.66	30.83	30.94	42,545	+0.17(+0.56%)
Feb 03, 2009	30.35	30.90	29.94	30.77	250,713	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.