Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

25.31 -0.07 (-0.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.59	36.72	36.26	36.44	29,489	+0.04(+0.11%)
Feb 27, 2019	36.78	36.79	36.23	36.40	5,775	-0.58(-1.57%)
Feb 26, 2019	37.00	37.09	36.98	36.98	4,933	-0.08(-0.22%)
Feb 25, 2019	37.29	38.63	37.06	37.06	18,164	+0.36(+0.98%)
Feb 22, 2019	36.75	36.78	36.70	36.70	3,050	+0.51(+1.40%)
Feb 21, 2019	35.97	36.20	35.97	36.20	1,203	+0.23(+0.63%)
Feb 20, 2019	36.00	36.29	35.88	35.97	5,945	+0.13(+0.37%)
Feb 19, 2019	35.38	35.91	35.38	35.84	3,274	+0.37(+1.03%)
Feb 15, 2019	35.64	35.64	35.47	35.47	610	-0.21(-0.59%)
Feb 14, 2019	35.64	35.78	35.64	35.68	7,175	+0.00(+0.01%)
Feb 13, 2019	35.81	35.81	35.64	35.68	6,334	+0.46(+1.30%)
Feb 12, 2019	35.42	35.42	35.16	35.22	3,951	-0.01(-0.02%)
Feb 11, 2019	35.88	35.90	35.23	35.23	5,774	+0.02(+0.05%)
Feb 08, 2019	35.25	35.25	35.21	35.21	366	+0.41(+1.16%)
Feb 07, 2019	35.35	35.35	34.81	34.81	298	-0.53(-1.49%)
Feb 06, 2019	35.33	35.33	35.33	35.33	488	-0.12(-0.35%)
Feb 05, 2019	35.41	35.90	35.28	35.46	3,977	+0.37(+1.04%)
Feb 04, 2019	34.97	35.09	34.14	35.09	7,823	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.