Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

44.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.79	10.84	10.73	10.74	330,298	-0.06(-0.52%)
Feb 27, 2017	10.83	10.84	10.78	10.80	392,563	-0.03(-0.29%)
Feb 24, 2017	10.70	11.06	10.70	10.83	976,817	+0.03(+0.29%)
Feb 23, 2017	10.83	10.85	10.73	10.80	343,436	+0.06(+0.58%)
Feb 22, 2017	10.81	10.81	10.68	10.74	261,036	-0.08(-0.75%)
Feb 21, 2017	10.84	10.86	10.74	10.82	358,595	+0.10(+0.93%)
Feb 17, 2017		10.72	10.72	10.72	0	-0.01(-0.12%)
Feb 16, 2017	10.88	10.90	10.71	10.73	381,455	-0.09(-0.87%)
Feb 15, 2017	10.76	10.88	10.74	10.83	396,262	+0.94(+9.52%)
Feb 14, 2017	9.998	10.09	9.868	9.885	537,036	-0.07(-0.68%)
Feb 13, 2017	9.930	10.01	9.913	9.953	332,361	+0.01(+0.06%)
Feb 10, 2017	9.970	9.975	9.897	9.947	324,439	+0.06(+0.57%)
Feb 09, 2017	9.801	9.902	9.739	9.891	274,748	+0.20(+2.03%)
Feb 08, 2017	9.649	9.733	9.520	9.694	418,218	-0.04(-0.46%)
Feb 07, 2017	9.829	9.868	9.734	9.739	302,990	-0.08(-0.86%)
Feb 06, 2017	9.784	9.846	9.717	9.823	377,238	+0.03(+0.34%)
Feb 03, 2017	9.677	9.790	9.662	9.790	305,864	+0.16(+1.63%)
Feb 02, 2017	9.649	9.649	9.498	9.632	281,043	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.