Indicators

NextEra Energy (NY: NEE )

73.06 -0.12 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.28	27.60	27.19	27.49	10,713,471	+0.24(+0.87%)
Feb 27, 2017	27.51	27.51	27.11	27.26	8,734,558	-0.23(-0.83%)
Feb 24, 2017	27.04	27.49	26.97	27.49	12,235,092	+0.58(+2.16%)
Feb 23, 2017	26.82	27.00	26.70	26.90	9,129,665	+0.15(+0.57%)
Feb 22, 2017	26.66	26.80	26.54	26.75	10,255,385	+0.04(+0.14%)
Feb 21, 2017	26.33	26.76	26.27	26.71	7,569,639	+0.29(+1.10%)
Feb 17, 2017		26.42	26.42	26.42	0	+0.14(+0.53%)
Feb 16, 2017	26.14	26.29	26.09	26.28	5,989,301	+0.19(+0.72%)
Feb 15, 2017	26.05	26.23	25.94	26.10	8,476,470	-0.15(-0.56%)
Feb 14, 2017	26.04	26.26	25.94	26.24	7,742,934	+0.00(+0.00%)
Feb 13, 2017	26.14	26.27	26.07	26.24	4,254,287	+0.11(+0.42%)
Feb 10, 2017	25.93	26.15	25.88	26.13	5,789,879	+0.17(+0.66%)
Feb 09, 2017	26.31	26.28	25.87	25.96	7,712,673	-0.34(-1.31%)
Feb 08, 2017	25.88	26.33	25.88	26.31	10,315,595	+0.41(+1.58%)
Feb 07, 2017	25.84	25.96	25.77	25.90	7,512,339	+0.10(+0.38%)
Feb 06, 2017	25.91	26.00	25.73	25.80	5,032,247	-0.07(-0.28%)
Feb 03, 2017	25.81	26.01	25.73	25.87	9,874,872	+0.16(+0.61%)
Feb 02, 2017	25.61	25.73	25.44	25.72	6,007,296	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.