Skip to main content

NextEra Energy (NY: NEE )

73.06 -0.12 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.28 27.60 27.19 27.49 10,713,471 +0.24(+0.87%)
Feb 27, 2017 27.51 27.51 27.11 27.26 8,734,558 -0.23(-0.83%)
Feb 24, 2017 27.04 27.49 26.97 27.49 12,235,092 +0.58(+2.16%)
Feb 23, 2017 26.82 27.00 26.70 26.90 9,129,665 +0.15(+0.57%)
Feb 22, 2017 26.66 26.80 26.54 26.75 10,255,385 +0.04(+0.14%)
Feb 21, 2017 26.33 26.76 26.27 26.71 7,569,639 +0.29(+1.10%)
Feb 17, 2017 26.42 26.42 26.42 0 +0.14(+0.53%)
Feb 16, 2017 26.14 26.29 26.09 26.28 5,989,301 +0.19(+0.72%)
Feb 15, 2017 26.05 26.23 25.94 26.10 8,476,470 -0.15(-0.56%)
Feb 14, 2017 26.04 26.26 25.94 26.24 7,742,934 +0.00(+0.00%)
Feb 13, 2017 26.14 26.27 26.07 26.24 4,254,287 +0.11(+0.42%)
Feb 10, 2017 25.93 26.15 25.88 26.13 5,789,879 +0.17(+0.66%)
Feb 09, 2017 26.31 26.28 25.87 25.96 7,712,673 -0.34(-1.31%)
Feb 08, 2017 25.88 26.33 25.88 26.31 10,315,595 +0.41(+1.58%)
Feb 07, 2017 25.84 25.96 25.77 25.90 7,512,339 +0.10(+0.38%)
Feb 06, 2017 25.91 26.00 25.73 25.80 5,032,247 -0.07(-0.28%)
Feb 03, 2017 25.81 26.01 25.73 25.87 9,874,872 +0.16(+0.61%)
Feb 02, 2017 25.61 25.73 25.44 25.72 6,007,296 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.