Indicators

Hca Holdings Inc (NY: HCA )

337.47 -2.77 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	242.66	244.30	238.79	240.28	2,818,466	-4.53(-1.85%)
Feb 27, 2023	249.44	249.44	243.10	244.81	1,281,976	-1.09(-0.44%)
Feb 24, 2023	246.24	247.07	242.69	245.90	1,645,722	-2.80(-1.13%)
Feb 23, 2023	250.49	252.76	247.83	248.70	1,703,359	-2.09(-0.83%)
Feb 22, 2023	252.91	254.34	250.36	250.79	972,985	-1.96(-0.78%)
Feb 21, 2023	256.21	258.22	252.24	252.76	961,587	-6.66(-2.57%)
Feb 17, 2023	258.86	260.66	258.31	259.42	890,419	-0.31(-0.12%)
Feb 16, 2023	252.67	260.17	252.60	259.72	1,064,814	+4.06(+1.59%)
Feb 15, 2023	253.82	256.28	253.21	255.67	709,622	+0.14(+0.05%)
Feb 14, 2023	256.10	258.96	253.95	255.53	827,926	-1.20(-0.47%)
Feb 13, 2023	254.89	257.49	254.24	256.73	802,742	+3.45(+1.36%)
Feb 10, 2023	252.22	254.55	251.91	253.28	1,038,150	+0.41(+0.16%)
Feb 09, 2023	255.13	256.98	252.25	252.87	743,406	-0.20(-0.08%)
Feb 08, 2023	252.55	255.42	251.76	253.06	857,477	+1.16(+0.46%)
Feb 07, 2023	248.63	252.85	247.94	251.91	862,287	+1.69(+0.67%)
Feb 06, 2023	252.30	252.93	249.42	250.22	899,378	-4.50(-1.77%)
Feb 03, 2023	254.63	256.77	252.94	254.72	948,917	+0.09(+0.03%)
Feb 02, 2023	256.98	260.19	254.30	254.63	1,382,297	-3.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.