Indicators

Americold Realty Trust (NY: COLD )

26.67 +0.37 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.98	27.64	25.83	27.22	4,095,204	-0.38(-1.38%)
Feb 27, 2020	28.45	28.87	27.61	27.61	2,986,953	-1.10(-3.83%)
Feb 26, 2020	29.52	29.67	28.31	28.71	2,244,406	-0.79(-2.68%)
Feb 25, 2020	30.10	30.23	29.16	29.50	2,547,765	-0.53(-1.77%)
Feb 24, 2020	30.18	30.69	29.80	30.03	2,972,531	-0.87(-2.82%)
Feb 21, 2020	31.06	31.37	30.15	30.90	5,712,354	-2.25(-6.80%)
Feb 20, 2020	32.64	33.30	32.53	33.15	1,966,791	+0.56(+1.72%)
Feb 19, 2020	33.97	34.11	32.56	32.60	2,443,706	-1.39(-4.10%)
Feb 18, 2020	33.93	34.29	33.71	33.99	3,252,662	+0.20(+0.60%)
Feb 14, 2020	33.23	33.84	33.07	33.78	1,933,032	+0.67(+2.04%)
Feb 13, 2020	32.42	33.35	32.34	33.11	1,605,232	+0.66(+2.02%)
Feb 12, 2020	31.63	32.46	31.62	32.45	1,803,112	+0.80(+2.52%)
Feb 11, 2020	31.39	31.74	31.39	31.65	1,261,459	+0.29(+0.93%)
Feb 10, 2020	31.25	31.51	31.10	31.36	1,490,365	+0.20(+0.66%)
Feb 07, 2020	31.10	31.38	31.01	31.16	1,106,038	+0.18(+0.57%)
Feb 06, 2020	30.70	31.36	30.62	30.98	919,493	+0.31(+1.01%)
Feb 05, 2020	30.65	30.80	30.56	30.67	937,877	+0.04(+0.12%)
Feb 04, 2020	30.54	30.96	30.54	30.63	1,268,467	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.