Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.51 -0.45 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.24	52.14	50.36	51.85	1,015,239	-0.90(-1.70%)
Feb 27, 2020	53.66	54.68	52.72	52.74	557,878	-1.95(-3.56%)
Feb 26, 2020	55.40	55.93	54.62	54.69	349,161	-0.60(-1.09%)
Feb 25, 2020	57.35	57.35	55.24	55.29	446,958	-1.89(-3.31%)
Feb 24, 2020	57.21	57.54	56.81	57.19	303,419	-1.74(-2.95%)
Feb 21, 2020	59.34	59.35	58.80	58.93	172,603	-0.63(-1.06%)
Feb 20, 2020	59.45	59.73	58.89	59.56	208,579	+0.06(+0.11%)
Feb 19, 2020	59.32	59.70	59.32	59.49	270,683	+0.38(+0.63%)
Feb 18, 2020	59.05	59.23	58.83	59.12	291,736	-0.16(-0.28%)
Feb 14, 2020	59.26	59.35	59.09	59.28	788,983	+0.01(+0.02%)
Feb 13, 2020	58.62	59.35	58.62	59.27	1,186,777	+0.35(+0.60%)
Feb 12, 2020	58.74	58.94	58.57	58.92	1,239,069	+0.39(+0.67%)
Feb 11, 2020	58.32	58.74	58.31	58.52	885,499	+0.44(+0.76%)
Feb 10, 2020	57.55	58.10	57.47	58.08	1,247,238	+0.43(+0.74%)
Feb 07, 2020	58.03	58.03	57.60	57.66	309,853	-0.54(-0.93%)
Feb 06, 2020	58.46	58.47	58.20	58.20	162,741	-0.23(-0.39%)
Feb 05, 2020	58.54	58.58	58.17	58.43	295,276	+0.34(+0.58%)
Feb 04, 2020	57.82	58.25	57.82	58.09	505,332	+0.88(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.