Indicators

Community Health Systems (NY: CYH )

5.955 +0.125 (+2.14%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.11	34.60	32.89	33.54	3,810,556	+0.75(+2.30%)
Feb 25, 2011	31.34	33.90	31.33	32.79	3,952,755	+1.72(+5.55%)
Feb 24, 2011	31.13	31.64	30.69	31.06	1,345,318	-0.09(-0.29%)
Feb 23, 2011	30.75	31.35	30.44	31.15	1,384,967	+0.38(+1.23%)
Feb 22, 2011	31.30	31.57	30.70	30.78	835,469	-0.80(-2.55%)
Feb 18, 2011	32.07	32.07	31.50	31.58	2,051,463	-0.51(-1.59%)
Feb 17, 2011	31.79	32.40	31.79	32.09	681,848	+0.15(+0.46%)
Feb 16, 2011	31.28	32.13	31.23	31.94	1,833,696	+0.78(+2.50%)
Feb 15, 2011	30.87	31.40	30.79	31.16	802,682	+0.28(+0.90%)
Feb 14, 2011	30.34	31.12	30.01	30.88	1,418,811	+0.58(+1.92%)
Feb 11, 2011	30.50	30.74	30.06	30.30	1,385,535	-0.36(-1.18%)
Feb 10, 2011	30.92	31.00	30.38	30.66	1,754,916	-0.48(-1.53%)
Feb 09, 2011	31.00	31.32	30.42	31.14	1,775,234	+0.14(+0.45%)
Feb 08, 2011	30.14	31.06	30.05	31.00	1,184,539	+0.94(+3.11%)
Feb 07, 2011	30.20	30.53	30.01	30.06	1,651,638	-0.20(-0.65%)
Feb 04, 2011	30.15	30.37	29.80	30.26	638,195	+0.17(+0.57%)
Feb 03, 2011	29.51	30.34	29.15	30.09	1,442,957	+0.45(+1.52%)
Feb 02, 2011	28.90	29.73	28.77	29.64	1,023,820	+0.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.