Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	79.07	79.28	78.40	78.73	1,084,760	+0.14(+0.18%)
Feb 25, 2011	77.39	78.62	77.36	78.59	1,645,807	+1.56(+2.02%)
Feb 24, 2011	77.08	77.61	76.26	77.04	1,291,019	-0.01(-0.01%)
Feb 23, 2011	78.17	78.40	76.34	77.04	1,870,495	-1.13(-1.45%)
Feb 22, 2011	79.31	79.60	78.05	78.18	3,184,248	-1.78(-2.22%)
Feb 18, 2011	80.14	80.18	79.73	79.95	726,460	-0.01(-0.01%)
Feb 17, 2011	79.48	80.09	79.38	79.96	742,847	+0.34(+0.43%)
Feb 16, 2011	79.33	79.78	79.32	79.62	1,344,642	+0.58(+0.73%)
Feb 15, 2011	79.11	79.25	78.90	79.04	816,528	-0.29(-0.36%)
Feb 14, 2011	79.07	79.40	78.97	79.33	963,622	+0.33(+0.42%)
Feb 11, 2011	77.99	79.03	77.96	78.99	1,164,148	+0.78(+1.00%)
Feb 10, 2011	77.47	78.28	77.41	78.21	1,094,018	+0.36(+0.46%)
Feb 09, 2011	77.83	78.11	77.57	77.85	1,327,757	-0.16(-0.21%)
Feb 08, 2011	77.70	78.01	77.43	78.01	918,140	+0.43(+0.56%)
Feb 07, 2011	77.27	77.93	77.21	77.58	915,967	+0.61(+0.79%)
Feb 04, 2011	76.55	77.02	76.39	76.97	840,822	+0.46(+0.60%)
Feb 03, 2011	76.26	76.66	75.68	76.51	1,131,217	+0.22(+0.29%)
Feb 02, 2011	76.29	76.75	76.24	76.29	2,413,622	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.