Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.97	61.93	61.19	61.38	610,787	-0.59(-0.95%)
Feb 27, 2006	62.16	62.25	61.97	61.97	1,079,263	-0.06(-0.09%)
Feb 24, 2006	61.73	62.02	61.59	62.02	393,595	+0.30(+0.49%)
Feb 23, 2006	61.62	61.98	61.46	61.72	1,005,393	-0.09(-0.14%)
Feb 22, 2006	61.44	61.90	61.18	61.81	389,050	+0.51(+0.84%)
Feb 21, 2006	61.55	61.68	61.11	61.30	280,706	-0.15(-0.24%)
Feb 17, 2006	61.60	61.62	61.27	61.45	263,659	-0.10(-0.17%)
Feb 16, 2006	61.21	61.55	61.10	61.55	243,961	+0.53(+0.87%)
Feb 15, 2006	60.78	61.10	60.56	61.02	269,721	+0.29(+0.47%)
Feb 14, 2006	60.34	60.88	59.95	60.73	412,410	+0.42(+0.70%)
Feb 13, 2006	60.52	60.62	60.08	60.31	224,767	-0.38(-0.63%)
Feb 10, 2006	60.62	60.82	60.08	60.69	563,434	+0.02(+0.03%)
Feb 09, 2006	61.08	61.41	60.65	60.68	360,133	-0.25(-0.42%)
Feb 08, 2006	60.90	61.02	60.42	60.93	387,660	+0.16(+0.26%)
Feb 07, 2006	61.51	61.53	60.70	60.77	294,975	-0.79(-1.29%)
Feb 06, 2006	61.41	61.56	61.17	61.56	244,213	+0.35(+0.57%)
Feb 03, 2006	61.18	61.62	60.99	61.22	377,180	-0.13(-0.22%)
Feb 02, 2006	62.01	62.01	61.20	61.35	688,066	-0.67(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.