Indicators

Whitestone REIT (NY: WSR )

13.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.666	9.978	9.505	9.850	1,002,778	-0.19(-1.92%)
Feb 27, 2020	10.30	10.58	9.898	10.04	590,749	-0.27(-2.64%)
Feb 26, 2020	10.41	10.56	10.28	10.31	264,350	-0.06(-0.62%)
Feb 25, 2020	10.69	10.71	10.37	10.38	390,643	-0.30(-2.78%)
Feb 24, 2020	10.82	10.88	10.67	10.68	412,071	-0.26(-2.42%)
Feb 21, 2020	10.92	11.01	10.90	10.94	437,070	+0.02(+0.22%)
Feb 20, 2020	10.79	10.93	10.78	10.92	226,376	+0.14(+1.26%)
Feb 19, 2020	10.92	10.93	10.76	10.78	219,277	-0.10(-0.88%)
Feb 18, 2020	10.86	10.92	10.76	10.88	190,401	+0.05(+0.44%)
Feb 14, 2020	10.87	10.93	10.79	10.83	303,191	-0.02(-0.15%)
Feb 13, 2020	10.77	10.87	10.71	10.84	185,500	+0.06(+0.52%)
Feb 12, 2020	10.82	10.84	10.70	10.79	197,478	+0.02(+0.22%)
Feb 11, 2020	10.75	10.86	10.72	10.76	161,097	+0.04(+0.37%)
Feb 10, 2020	10.74	10.76	10.67	10.72	188,636	-0.01(-0.07%)
Feb 07, 2020	10.77	10.80	10.69	10.73	142,113	-0.04(-0.37%)
Feb 06, 2020	10.76	10.84	10.76	10.77	182,532	+0.02(+0.15%)
Feb 05, 2020	10.60	10.81	10.56	10.76	229,150	+0.18(+1.67%)
Feb 04, 2020	10.50	10.68	10.50	10.58	207,748	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.