Indicators

Whitestone REIT (NY: WSR )

13.28 -0.09 (-0.67%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.253	6.428	6.225	6.349	245,427	+0.10(+1.54%)
Feb 26, 2016	6.230	6.417	6.230	6.253	405,036	+0.02(+0.36%)
Feb 25, 2016	6.032	6.242	5.947	6.230	480,912	+0.34(+5.76%)
Feb 24, 2016	5.851	5.913	5.732	5.891	165,596	-0.01(-0.10%)
Feb 23, 2016	5.936	5.993	5.857	5.896	137,319	-0.04(-0.67%)
Feb 22, 2016	5.964	6.015	5.919	5.936	219,917	+0.01(+0.19%)
Feb 19, 2016	5.862	6.055	5.862	5.925	203,265	+0.03(+0.58%)
Feb 18, 2016	5.874	5.947	5.800	5.891	202,682	+0.06(+0.97%)
Feb 17, 2016	5.721	5.919	5.721	5.834	227,405	+0.12(+2.08%)
Feb 16, 2016	5.636	5.766	5.625	5.715	232,221	+0.11(+1.92%)
Feb 12, 2016	5.642	5.608	5.608	5.608	194,214	+0.02(+0.41%)
Feb 11, 2016	5.551	5.647	5.529	5.585	226,154	-0.04(-0.70%)
Feb 10, 2016	5.659	5.755	5.608	5.625	209,715	+0.02(+0.40%)
Feb 09, 2016	5.659	5.772	5.568	5.602	329,001	-0.13(-2.27%)
Feb 08, 2016	5.913	5.970	5.636	5.732	413,234	-0.22(-3.62%)
Feb 05, 2016	5.993	6.032	5.942	5.947	222,938	-0.05(-0.85%)
Feb 04, 2016	6.027	6.060	5.970	5.998	235,320	-0.03(-0.47%)
Feb 03, 2016	6.162	6.179	6.004	6.027	365,700	-0.10(-1.66%)
Feb 02, 2016	6.145	6.191	6.055	6.128	189,741	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.