Indicators

Whitestone REIT (NY: WSR )

13.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.934	6.026	5.934	5.957	61,136	-0.01(-0.23%)
Feb 28, 2012	5.975	5.975	5.929	5.971	53,959	-0.05(-0.77%)
Feb 27, 2012	5.985	6.017	5.971	6.017	148,557	+0.03(+0.46%)
Feb 24, 2012	6.031	6.040	5.971	5.989	71,897	-0.04(-0.69%)
Feb 23, 2012	5.966	6.031	5.966	6.031	60,832	+0.06(+1.08%)
Feb 22, 2012	5.962	6.008	5.943	5.966	141,299	+0.00(+0.00%)
Feb 21, 2012	5.893	6.031	5.865	5.966	129,689	+0.07(+1.25%)
Feb 17, 2012	5.814	5.893	5.814	5.893	42,583	+0.02(+0.39%)
Feb 16, 2012	5.851	5.893	5.828	5.870	83,953	+0.04(+0.71%)
Feb 15, 2012	5.975	5.975	5.787	5.828	127,936	-0.07(-1.25%)
Feb 14, 2012	5.962	5.962	5.893	5.902	60,107	-0.08(-1.38%)
Feb 13, 2012	5.966	5.985	5.934	5.985	82,007	+0.03(+0.54%)
Feb 10, 2012	5.906	5.975	5.897	5.952	51,131	+0.03(+0.47%)
Feb 09, 2012	5.948	5.948	5.893	5.925	56,816	-0.03(-0.46%)
Feb 08, 2012	5.957	5.962	5.897	5.952	79,163	+0.05(+0.86%)
Feb 07, 2012	5.934	5.934	5.894	5.902	40,828	-0.01(-0.16%)
Feb 06, 2012	5.870	5.929	5.870	5.911	64,364	-0.00(-0.08%)
Feb 03, 2012	5.883	5.925	5.860	5.916	81,307	+0.05(+0.78%)
Feb 02, 2012	5.906	5.906	5.851	5.870	60,072	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.