Indicators

Dominion Resources (NY: D )

53.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.956	10.00	9.893	9.903	6,920,524	-0.10(-0.98%)
Feb 25, 2005	9.708	10.03	9.708	10.00	5,782,923	+0.26(+2.65%)
Feb 24, 2005	9.644	9.757	9.644	9.742	3,132,765	+0.10(+1.03%)
Feb 23, 2005	9.624	9.738	9.607	9.643	6,862,698	+0.02(+0.20%)
Feb 22, 2005	9.830	9.849	9.613	9.624	5,018,098	-0.22(-2.23%)
Feb 18, 2005	9.901	9.918	9.822	9.844	6,285,170	-0.06(-0.57%)
Feb 17, 2005	9.830	9.973	9.830	9.900	6,786,325	+0.04(+0.45%)
Feb 16, 2005	9.727	9.857	9.695	9.856	4,743,517	+0.10(+1.01%)
Feb 15, 2005	9.785	9.787	9.741	9.757	5,308,317	-0.03(-0.28%)
Feb 14, 2005	9.699	9.785	9.699	9.785	3,995,785	+0.07(+0.76%)
Feb 11, 2005	9.727	9.748	9.683	9.710	5,198,485	-0.03(-0.31%)
Feb 10, 2005	9.672	9.774	9.665	9.741	5,547,257	+0.05(+0.50%)
Feb 09, 2005	9.658	9.741	9.658	9.693	5,092,289	+0.01(+0.13%)
Feb 08, 2005	9.658	9.714	9.651	9.680	4,184,536	+0.03(+0.33%)
Feb 07, 2005	9.614	9.655	9.593	9.649	5,125,385	+0.04(+0.41%)
Feb 04, 2005	9.514	9.616	9.512	9.609	6,287,715	+0.15(+1.55%)
Feb 03, 2005	9.500	9.500	9.448	9.462	5,062,831	-0.04(-0.41%)
Feb 02, 2005	9.493	9.514	9.459	9.500	5,849,114	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.