Indicators

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.37	12.45	12.30	12.33	186,136	-0.06(-0.48%)
Feb 26, 2015	12.30	12.39	12.25	12.39	119,108	+0.04(+0.32%)
Feb 25, 2015	12.32	12.43	12.18	12.35	108,082	+0.03(+0.24%)
Feb 24, 2015	12.31	12.37	12.19	12.32	115,975	+0.06(+0.49%)
Feb 23, 2015	12.30	12.30	12.07	12.26	172,082	-0.04(-0.33%)
Feb 20, 2015	12.36	12.40	12.09	12.30	136,152	-0.04(-0.32%)
Feb 19, 2015	12.19	12.60	12.10	12.34	262,186	+0.21(+1.73%)
Feb 18, 2015	12.09	12.19	11.99	12.13	180,784	+0.07(+0.58%)
Feb 17, 2015	12.15	12.16	11.98	12.06	201,928	-0.08(-0.66%)
Feb 13, 2015	12.31	12.14	12.14	12.14	296,300	-0.17(-1.38%)
Feb 12, 2015	12.32	12.39	12.27	12.31	214,004	+0.05(+0.41%)
Feb 11, 2015	12.50	12.59	12.22	12.26	249,050	-0.31(-2.47%)
Feb 10, 2015	12.60	12.70	12.34	12.57	356,792	+0.11(+0.88%)
Feb 09, 2015	12.12	12.58	12.12	12.46	465,656	+0.37(+3.06%)
Feb 06, 2015	12.01	12.28	11.94	12.09	462,023	+0.08(+0.67%)
Feb 05, 2015	11.70	12.03	11.70	12.01	527,170	+0.28(+2.39%)
Feb 04, 2015	11.33	11.81	11.33	11.73	494,447	+0.33(+2.89%)
Feb 03, 2015	10.84	11.75	10.79	11.40	1,600,988	+1.24(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.