Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.878	4.912	4.821	4.836	22,826,812	-0.05(-1.01%)
Feb 27, 2017	4.867	4.927	4.842	4.886	16,990,508	+0.04(+0.86%)
Feb 24, 2017	4.878	4.893	4.838	4.844	20,798,918	-0.12(-2.36%)
Feb 23, 2017	5.109	5.109	4.931	4.961	28,574,382	-0.07(-1.35%)
Feb 22, 2017	4.961	5.029	4.946	5.029	17,808,646	+0.04(+0.83%)
Feb 21, 2017	4.969	4.992	4.908	4.988	31,130,674	+0.12(+2.54%)
Feb 17, 2017		4.864	4.864	4.864	0	-0.04(-0.76%)
Feb 16, 2017	5.057	5.065	4.872	4.901	40,908,372	-0.12(-2.29%)
Feb 15, 2017	4.872	5.042	4.816	5.016	46,790,728	+0.22(+4.64%)
Feb 14, 2017	4.742	4.801	4.699	4.794	32,415,494	+0.05(+1.10%)
Feb 13, 2017	4.746	4.760	4.688	4.742	28,876,340	-0.04(-0.85%)
Feb 10, 2017	4.723	4.790	4.716	4.783	20,424,988	+0.07(+1.50%)
Feb 09, 2017	4.749	4.801	4.701	4.712	30,902,822	-0.02(-0.39%)
Feb 08, 2017	4.568	4.749	4.556	4.731	49,351,996	+0.17(+3.74%)
Feb 07, 2017	4.608	4.627	4.560	4.560	38,151,240	+0.07(+1.49%)
Feb 06, 2017	4.516	4.571	4.493	4.493	21,673,248	-0.03(-0.66%)
Feb 03, 2017	4.508	4.586	4.497	4.523	38,815,408	+0.06(+1.33%)
Feb 02, 2017	4.453	4.486	4.419	4.464	27,484,126	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.