Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.77	92.93	91.40	91.98	560,165	+0.51(+0.55%)
Feb 28, 2024	90.09	92.21	89.64	91.47	501,428	+0.61(+0.67%)
Feb 27, 2024	90.62	91.79	89.81	90.86	409,049	+1.08(+1.21%)
Feb 26, 2024	91.00	91.98	89.59	89.78	457,214	-1.41(-1.54%)
Feb 23, 2024	91.12	91.60	90.39	91.19	383,221	+0.29(+0.31%)
Feb 22, 2024	91.55	92.44	90.83	90.90	343,986	-0.44(-0.49%)
Feb 21, 2024	91.01	91.72	90.10	91.34	424,811	-0.18(-0.19%)
Feb 20, 2024	90.34	91.59	89.18	91.52	516,917	+0.88(+0.97%)
Feb 16, 2024	90.57	91.64	90.28	90.64	659,020	-0.90(-0.98%)
Feb 15, 2024	90.18	91.93	90.18	91.54	426,593	+2.10(+2.35%)
Feb 14, 2024	89.42	90.07	88.32	89.44	348,314	+0.99(+1.12%)
Feb 13, 2024	88.42	89.40	87.83	88.45	597,536	-3.58(-3.89%)
Feb 12, 2024	89.70	92.73	89.70	92.02	474,805	+2.32(+2.59%)
Feb 09, 2024	89.57	90.36	88.73	89.70	778,521	+0.15(+0.16%)
Feb 08, 2024	89.33	90.17	88.12	89.55	599,480	+0.71(+0.80%)
Feb 07, 2024	87.61	88.88	86.37	88.84	571,725	+1.42(+1.62%)
Feb 06, 2024	86.37	87.89	86.37	87.42	525,399	+0.77(+0.89%)
Feb 05, 2024	87.93	88.31	86.55	86.66	743,862	-2.43(-2.73%)
Feb 02, 2024	88.94	90.23	87.16	89.09	1,019,351	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.