Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

68.40 +0.08 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.99	64.17	63.86	63.92	3,241	+0.07(+0.11%)
Feb 28, 2024	63.91	63.91	63.77	63.86	2,192	-0.48(-0.74%)
Feb 27, 2024	64.24	64.34	64.24	64.33	1,586	+0.04(+0.06%)
Feb 26, 2024	64.30	64.30	64.22	64.29	2,675	-0.21(-0.33%)
Feb 23, 2024	64.60	64.60	64.44	64.51	13,530	+0.06(+0.09%)
Feb 22, 2024	64.44	64.45	64.41	64.45	16,353	+0.07(+0.11%)
Feb 21, 2024	64.40	64.40	64.24	64.37	5,787	-0.02(-0.03%)
Feb 20, 2024	64.56	64.66	64.34	64.39	17,401	+0.20(+0.32%)
Feb 16, 2024	63.93	64.22	63.93	64.19	9,559	+0.10(+0.16%)
Feb 15, 2024	63.98	64.09	63.92	64.09	1,633	+0.32(+0.50%)
Feb 14, 2024	63.66	63.78	63.61	63.77	13,085	+0.36(+0.56%)
Feb 13, 2024	63.55	63.58	63.31	63.41	9,589	-0.77(-1.21%)
Feb 12, 2024	64.02	64.25	64.02	64.18	15,709	+0.10(+0.15%)
Feb 09, 2024	64.00	64.10	63.99	64.08	19,560	+0.29(+0.45%)
Feb 08, 2024	63.67	63.82	63.67	63.80	13,281	-0.33(-0.51%)
Feb 07, 2024	64.02	64.17	64.02	64.12	167,979	+0.02(+0.03%)
Feb 06, 2024	63.74	64.10	63.74	64.10	136,481	+0.39(+0.61%)
Feb 05, 2024	63.71	63.74	63.58	63.72	19,199	-0.31(-0.48%)
Feb 02, 2024	64.12	64.20	63.91	64.03	4,390	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.