Indicators

Aercap Holdings N.V. (NY: AER )

94.93 +0.48 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.10	77.08	75.72	76.76	2,772,383	+0.86(+1.13%)
Feb 28, 2024	76.14	77.08	75.74	75.91	1,412,373	-0.98(-1.28%)
Feb 27, 2024	75.59	77.26	75.59	76.89	1,561,973	+1.33(+1.76%)
Feb 26, 2024	77.02	77.65	75.55	75.56	2,172,381	-1.87(-2.41%)
Feb 23, 2024	78.08	80.17	76.66	77.43	3,027,847	-0.72(-0.92%)
Feb 22, 2024	78.36	79.10	78.05	78.14	2,461,200	+0.49(+0.63%)
Feb 21, 2024	76.96	77.91	75.68	77.66	2,090,751	+0.14(+0.18%)
Feb 20, 2024	76.71	78.17	76.71	77.52	2,246,861	+0.30(+0.39%)
Feb 16, 2024	78.18	78.28	77.21	77.22	1,069,435	-1.06(-1.36%)
Feb 15, 2024	76.96	78.58	76.79	78.28	1,326,944	+1.64(+2.14%)
Feb 14, 2024	76.96	77.15	76.07	76.64	1,066,647	+0.33(+0.43%)
Feb 13, 2024	76.06	76.50	75.42	76.31	1,484,533	-0.97(-1.26%)
Feb 12, 2024	76.77	77.54	76.75	77.29	606,742	+0.44(+0.57%)
Feb 09, 2024	76.98	77.07	76.30	76.85	1,126,711	-0.04(-0.05%)
Feb 08, 2024	77.25	77.65	75.82	76.89	1,044,938	-0.64(-0.82%)
Feb 07, 2024	77.56	78.09	77.19	77.53	874,999	+0.75(+0.97%)
Feb 06, 2024	77.61	78.13	76.67	76.78	1,441,604	-0.83(-1.06%)
Feb 05, 2024	77.38	77.92	76.63	77.61	1,238,659	-0.18(-0.23%)
Feb 02, 2024	76.76	78.21	76.67	77.79	1,055,489	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.