Indicators

(CBOE: VPN )

762.71 USD UNCHANGED

Daily Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024	743.72	743.72	743.72	743.72	0	+0.32(+0.04%)
Feb 26, 2024	743.40	743.40	743.40	743.40	0	+1.61(+0.22%)
Feb 23, 2024	741.79	741.79	741.79	741.79	0	+4.49(+0.61%)
Feb 22, 2024	737.30	737.30	737.30	737.30	0	+2.30(+0.31%)
Feb 21, 2024	733.64	735.00	735.00	735.00	0	+1.36(+0.19%)
Feb 20, 2024	737.54	733.64	733.64	733.64	0	-3.90(-0.53%)
Feb 16, 2024	737.54	737.54	737.54	737.54	0	+0.61(+0.08%)
Feb 15, 2024	736.93	736.93	736.93	736.93	0	+10.44(+1.44%)
Feb 13, 2024	726.49	726.49	726.49	726.49	0	-11.06(-1.50%)
Feb 12, 2024	737.55	737.55	737.55	737.55	0	-2.15(-0.29%)
Feb 09, 2024	739.70	739.70	739.70	739.70	0	-0.01(-0.00%)
Feb 08, 2024	739.38	739.71	739.71	739.71	0	+0.33(+0.04%)
Feb 07, 2024	738.35	739.38	739.38	739.38	0	+3.44(+0.47%)
Feb 05, 2024	735.94	735.94	735.94	735.94	0	+1.69(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.