Indicators

Network Media Group Inc (OP: NETWF )

0.2540 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1224	0.1224	0.1224	0.1224	2,460	-0.01(-10.00%)
Dec 28, 2023	0.1360	0.1360	0.1360	0.1360	11,000	-0.01(-6.85%)
Dec 22, 2023				0.1460	0	+0.00(+0.69%)
Dec 19, 2023				0.1450	0	+0.02(+20.63%)
Dec 08, 2023				0.1202	0	-0.02(-14.33%)
Dec 07, 2023	0.1403	0.1403	0.1403	0.1403	1,000	-0.02(-14.50%)
Dec 04, 2023				0.1641	0	+0.01(+7.54%)
Dec 01, 2023	0.1516	0.1526	0.1459	0.1526	12,700	-0.03(-15.69%)
Nov 27, 2023				0.1810	0	+0.00(+1.69%)
Nov 22, 2023				0.1780	0	+0.01(+7.23%)
Nov 16, 2023				0.1660	0	+0.01(+4.08%)
Nov 15, 2023	0.1595	0.1595	0.1595	0.1595	2,000	+0.01(+4.93%)
Nov 09, 2023				0.1520	0	-0.01(-4.88%)
Nov 08, 2023	0.1598	0.1598	0.1598	0.1598	5,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.