Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.910 2.993 2.558 2.810 182,753 -0.19(-6.33%)
Dec 29, 2022 3.000 3.120 2.915 3.000 116,587 -0.10(-3.23%)
Dec 28, 2022 3.110 3.300 3.050 3.100 125,530 +0.00(+0.00%)
Dec 27, 2022 3.200 3.230 3.030 3.100 127,432 -0.14(-4.32%)
Dec 23, 2022 2.830 3.300 2.810 3.240 227,183 +0.34(+11.72%)
Dec 22, 2022 3.230 3.330 2.840 2.900 193,908 -0.32(-9.94%)
Dec 21, 2022 3.350 3.430 3.210 3.220 79,213 -0.17(-5.01%)
Dec 20, 2022 3.319 3.550 3.265 3.390 63,250 +0.08(+2.42%)
Dec 19, 2022 3.550 3.566 3.270 3.310 91,300 -0.36(-9.81%)
Dec 16, 2022 3.360 3.710 3.280 3.670 366,800 +0.28(+8.26%)
Dec 15, 2022 3.330 3.410 3.225 3.390 108,878 -0.01(-0.29%)
Dec 14, 2022 3.450 3.544 3.330 3.400 108,462 -0.05(-1.45%)
Dec 13, 2022 3.530 3.560 3.250 3.450 155,999 +0.07(+2.07%)
Dec 12, 2022 3.830 3.830 3.220 3.380 267,162 -0.46(-11.98%)
Dec 09, 2022 3.660 4.090 3.660 3.840 201,964 +0.11(+2.95%)
Dec 08, 2022 4.140 4.190 3.572 3.730 195,443 -0.40(-9.69%)
Dec 07, 2022 4.120 4.190 3.870 4.130 165,319 +0.01(+0.24%)
Dec 06, 2022 4.050 4.190 3.910 4.120 119,067 +0.12(+3.00%)
Dec 05, 2022 4.340 4.400 3.920 4.000 191,998 -0.34(-7.83%)
Dec 02, 2022 4.280 4.660 4.200 4.340 203,906 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.