Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9894 +0.0393 (+4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9500 0.9500 0.8309 0.9100 27,021 -0.04(-4.21%)
Dec 29, 2022 0.8600 0.9500 0.8500 0.9500 23,013 +0.06(+6.77%)
Dec 28, 2022 0.8500 0.9001 0.8000 0.8898 32,308 +0.08(+9.85%)
Dec 27, 2022 0.8214 0.9999 0.8100 0.8100 15,961 -0.01(-1.22%)
Dec 23, 2022 0.8200 0.8500 0.8110 0.8200 9,356 +0.01(+1.23%)
Dec 22, 2022 0.8200 0.8350 0.8100 0.8100 3,175 -0.08(-8.73%)
Dec 21, 2022 0.8683 0.9100 0.8025 0.8875 19,692 +0.06(+7.32%)
Dec 20, 2022 0.8550 0.8851 0.7800 0.8270 43,586 +0.04(+4.68%)
Dec 19, 2022 0.9400 0.9600 0.7800 0.7900 30,787 -0.13(-14.13%)
Dec 16, 2022 0.9000 0.9700 0.8601 0.9200 34,374 +0.09(+10.83%)
Dec 15, 2022 1.000 1.020 0.8301 0.8301 58,329 -0.21(-20.18%)
Dec 14, 2022 1.110 1.153 0.9700 1.040 63,293 -0.06(-5.46%)
Dec 13, 2022 1.010 1.110 1.010 1.100 24,776 +0.02(+1.85%)
Dec 12, 2022 1.100 1.100 1.000 1.080 13,941 +0.00(+0.00%)
Dec 09, 2022 0.9901 1.080 0.9901 1.080 34,454 +0.07(+6.93%)
Dec 08, 2022 1.070 1.070 1.000 1.010 19,673 -0.06(-5.61%)
Dec 07, 2022 1.080 1.080 1.020 1.070 44,272 -0.03(-2.73%)
Dec 06, 2022 1.050 1.150 1.050 1.100 71,555 +0.04(+3.77%)
Dec 05, 2022 1.040 1.090 1.040 1.060 25,173 -0.07(-6.19%)
Dec 02, 2022 1.092 1.170 1.092 1.130 16,616 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.